Historical Mutual Fund NAV of HDFC Mid-Cap Opportunities Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 164.883 |
| 30-04-2024 | 163.511 |
| 29-04-2024 | 162.752 |
| 26-04-2024 | 161.313 |
| 25-04-2024 | 160.964 |
| 24-04-2024 | 160.649 |
| 23-04-2024 | 159.618 |
| 22-04-2024 | 159.343 |
| 19-04-2024 | 158.601 |
| 18-04-2024 | 159.248 |
| 16-04-2024 | 159.364 |
| 15-04-2024 | 159.977 |
| 12-04-2024 | 162.427 |
| 10-04-2024 | 162.918 |
| 09-04-2024 | 161.833 |
| 08-04-2024 | 162.286 |
| 05-04-2024 | 162.558 |
| 04-04-2024 | 161.76 |
| 03-04-2024 | 161.297 |
| 02-04-2024 | 160.737 |
| 01-04-2024 | 159.018 |
| 31-03-2024 | 156.816 |
| 28-03-2024 | 156.827 |
| 27-03-2024 | 155.532 |
| 26-03-2024 | 155.031 |
| 22-03-2024 | 153.587 |
| 21-03-2024 | 152.862 |
| 20-03-2024 | 149.684 |
| 19-03-2024 | 150.057 |
| 18-03-2024 | 151.832 |
| 15-03-2024 | 152.464 |
| 14-03-2024 | 153.372 |
| 13-03-2024 | 150.384 |
| 12-03-2024 | 156.342 |
| 11-03-2024 | 157.853 |
| 07-03-2024 | 158.593 |
| 06-03-2024 | 157.863 |
| 05-03-2024 | 158.487 |
| 04-03-2024 | 158.807 |
| 01-03-2024 | 157.814 |
| 29-02-2024 | 156.993 |
| 28-02-2024 | 156.253 |
| 27-02-2024 | 158.656 |
| 26-02-2024 | 158.12 |
| 23-02-2024 | 158.496 |
| 22-02-2024 | 157.932 |
| 21-02-2024 | 156.88 |
| 20-02-2024 | 158.293 |
| 19-02-2024 | 158.694 |
| 16-02-2024 | 158.357 |
| 15-02-2024 | 156.752 |
| 14-02-2024 | 155.736 |
| 13-02-2024 | 154.471 |
| 12-02-2024 | 153.76 |
| 09-02-2024 | 156.18 |
| 08-02-2024 | 157.83 |
| 07-02-2024 | 157.78 |
| 06-02-2024 | 157.455 |
| 05-02-2024 | 155.596 |
| 02-02-2024 | 155.599 |
| 01-02-2024 | 154.548 |
| 31-01-2024 | 154.874 |
| 30-01-2024 | 152.864 |
| 29-01-2024 | 153.214 |
| 25-01-2024 | 150.939 |
| 24-01-2024 | 151.869 |
| 23-01-2024 | 149.317 |
| 19-01-2024 | 152.26 |
| 18-01-2024 | 150.188 |
| 17-01-2024 | 149.645 |
| 16-01-2024 | 151.128 |
| 15-01-2024 | 151.966 |
| 12-01-2024 | 151.215 |
| 11-01-2024 | 150.27 |
| 10-01-2024 | 149.175 |
| 09-01-2024 | 148.986 |
| 08-01-2024 | 148.358 |
| 05-01-2024 | 149.94 |
| 04-01-2024 | 149.666 |
| 03-01-2024 | 148.296 |
| 02-01-2024 | 147.811 |
| 01-01-2024 | 148.535 |
| 29-12-2023 | 148.103 |
| 28-12-2023 | 147.341 |
| 27-12-2023 | 146.396 |
| 26-12-2023 | 146.019 |
| 22-12-2023 | 145.125 |
| 21-12-2023 | 144.204 |
| 20-12-2023 | 142.975 |
| 19-12-2023 | 147.072 |
| 18-12-2023 | 147.514 |
| 15-12-2023 | 147.42 |
| 14-12-2023 | 146.68 |
| 13-12-2023 | 145.538 |
| 12-12-2023 | 144.402 |
| 11-12-2023 | 144.486 |
| 08-12-2023 | 143.643 |
| 07-12-2023 | 143.699 |
| 06-12-2023 | 143.355 |
| 05-12-2023 | 142.693 |
| 04-12-2023 | 142.491 |
| 01-12-2023 | 140.418 |
| 30-11-2023 | 138.839 |
| 29-11-2023 | 138.198 |
| 28-11-2023 | 137.177 |
| 24-11-2023 | 136.874 |
| 23-11-2023 | 137.02 |
| 22-11-2023 | 136.864 |
| 21-11-2023 | 137.191 |
| 20-11-2023 | 137.115 |
| 17-11-2023 | 137.278 |
| 16-11-2023 | 137.063 |
| 15-11-2023 | 136.217 |
| 13-11-2023 | 135.02 |
| 10-11-2023 | 133.94 |
| 09-11-2023 | 133.382 |
| 08-11-2023 | 133.483 |
| 07-11-2023 | 132.071 |
| 06-11-2023 | 131.581 |
| 03-11-2023 | 130.676 |
| 02-11-2023 | 129.933 |
| 01-11-2023 | 128.776 |
| 31-10-2023 | 128.581 |
| 30-10-2023 | 128.226 |
| 27-10-2023 | 128.1 |
| 26-10-2023 | 125.856 |
| 25-10-2023 | 127.207 |
| 23-10-2023 | 127.952 |
| 20-10-2023 | 130.786 |
| 19-10-2023 | 132.104 |
| 18-10-2023 | 132.181 |
| 17-10-2023 | 132.941 |
| 16-10-2023 | 132.343 |
| 13-10-2023 | 132.079 |
| 12-10-2023 | 132.119 |
| 11-10-2023 | 131.872 |
| 10-10-2023 | 131.317 |
| 09-10-2023 | 129.75 |
| 06-10-2023 | 131.477 |
| 05-10-2023 | 130.763 |
| 04-10-2023 | 130.808 |
| 03-10-2023 | 132.769 |
| 29-09-2023 | 132.024 |
| 27-09-2023 | 131.378 |
| 26-09-2023 | 130.385 |
| 25-09-2023 | 130.617 |
| 22-09-2023 | 130.478 |
| 21-09-2023 | 130.193 |
| 20-09-2023 | 131.407 |
| 18-09-2023 | 131.948 |
| 15-09-2023 | 132.016 |
| 14-09-2023 | 131.909 |
| 13-09-2023 | 130.883 |
| 12-09-2023 | 130.606 |
| 11-09-2023 | 134.236 |
| 08-09-2023 | 133.056 |
| 07-09-2023 | 131.77 |
| 06-09-2023 | 130.901 |
| 05-09-2023 | 130.914 |
| 04-09-2023 | 130.073 |
| 01-09-2023 | 129.486 |
| 31-08-2023 | 129.076 |
| 30-08-2023 | 128.964 |
| 29-08-2023 | 128.187 |
| 28-08-2023 | 127.896 |
| 25-08-2023 | 127.212 |
| 24-08-2023 | 128.199 |
| 23-08-2023 | 127.826 |
| 22-08-2023 | 126.933 |
| 21-08-2023 | 125.805 |
| 18-08-2023 | 124.797 |
| 17-08-2023 | 125.059 |
| 16-08-2023 | 124.515 |
| 14-08-2023 | 124.575 |
| 11-08-2023 | 124.823 |
| 10-08-2023 | 124.959 |
| 09-08-2023 | 124.927 |
| 08-08-2023 | 124.818 |
| 07-08-2023 | 124.405 |
| 04-08-2023 | 123.657 |
| 03-08-2023 | 123.099 |
| 02-08-2023 | 123.446 |
| 01-08-2023 | 125.422 |
| 31-07-2023 | 125.664 |
| 28-07-2023 | 124.541 |
| 27-07-2023 | 123.706 |
| 26-07-2023 | 123.508 |
| 25-07-2023 | 122.926 |
| 24-07-2023 | 122.78 |
| 21-07-2023 | 122.233 |
| 20-07-2023 | 122.557 |
| 19-07-2023 | 122.706 |
| 18-07-2023 | 121.992 |
| 17-07-2023 | 121.856 |
| 14-07-2023 | 121.437 |
| 13-07-2023 | 120.525 |
| 12-07-2023 | 121.011 |
| 11-07-2023 | 121.016 |
| 10-07-2023 | 119.672 |
| 07-07-2023 | 120.273 |
| 06-07-2023 | 120.684 |
| 05-07-2023 | 119.899 |
| 04-07-2023 | 119.188 |
| 03-07-2023 | 119.214 |
| 30-06-2023 | 118.995 |
| 28-06-2023 | 118.151 |
| 27-06-2023 | 117.216 |
| 26-06-2023 | 116.674 |
| 23-06-2023 | 115.904 |
| 22-06-2023 | 117.273 |
| 21-06-2023 | 118.326 |
| 20-06-2023 | 117.59 |
| 19-06-2023 | 117.213 |
| 16-06-2023 | 117.069 |
| 15-06-2023 | 115.668 |
| 14-06-2023 | 115.645 |
| 13-06-2023 | 115.478 |
| 12-06-2023 | 114.194 |
| 09-06-2023 | 113.464 |
| 08-06-2023 | 112.638 |
| 07-06-2023 | 113.505 |
| 06-06-2023 | 111.995 |
| 05-06-2023 | 111.611 |
| 02-06-2023 | 111.187 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
